Skip to main content
Steadright Critical Minerals Inc. (CSE:SCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0200 (40.00%)
Aug 15, 2025, 2:15 PM EDT

CSE:SCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.070.070.070.07-16.67%6,000
Aug 12, 20250.070.070.060.06--15,250
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.070.070.060.06--14.29%150,000
Aug 7, 20250.080.080.070.07-16.67%10,000
Aug 6, 20250.060.060.060.06--14.29%3,000
Aug 5, 20250.080.080.070.07--12,000
Aug 1, 20250.070.070.070.07--12.50%5,000
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.070.080.070.08-45.45%13,000
Jul 29, 20250.060.060.060.06---
Jul 28, 20250.060.070.060.06--21.43%183,000
Jul 25, 20250.070.070.070.07-16.67%2,000
Jul 24, 20250.080.080.060.06--25.00%130,000
Jul 23, 20250.080.080.080.08--11.11%15,750
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09--2,000
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09--3,000
Jul 16, 20250.090.090.090.09--8,000
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09--10.00%14,000
Jul 11, 20250.100.100.100.10--500
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.090.100.090.10--5,000
Jul 7, 20250.100.100.100.10--1,000
Jul 4, 20250.100.100.100.10--1,000
Jul 3, 20250.100.100.100.10--1,000
Jul 2, 20250.100.100.100.10--1,001
Jun 30, 20250.100.100.100.10-5.26%14,000
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10--10,000
Jun 25, 20250.100.100.100.10--53,500
Jun 24, 20250.100.100.100.10--11,000
Jun 23, 20250.090.100.090.10-11.76%27,000
Jun 20, 20250.080.090.080.09-6.25%146,000
Jun 19, 20250.080.080.080.08-14.29%2,500
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07--22.22%398,375
Jun 16, 20250.090.090.090.09-50.00%10,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06--80,000
Jun 11, 20250.070.070.060.06--14.29%30,500
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07--15,000
Jun 5, 20250.070.070.070.07--20,000
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---