Sankamap Metals Inc. (CSE:SCU)
Canada
· Delayed Price · Currency is CAD 0.2100
-0.0100 (-4.55%)
Aug 15, 2025, 4:00 PM EDT
Sankamap Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | - | -4.55% | 75,818 |
| Aug 14, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -4.35% | 26,500 |
| Aug 13, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | - | - | 17,500 |
| Aug 12, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | - | 9.52% | 242,600 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -6.67% | 113,500 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -8.16% | 127,000 |
| Aug 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 2.08% | 60,500 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 141,215 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | - | 73,220 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 53,500 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 900 |
| Jul 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | -4.00% | 102,000 |
| Jul 29, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | - | 13.64% | 396,143 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.22% | 27,000 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | - | 56,284 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.27% | 15,000 |
| Jul 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.22% | 236,204 |
| Jul 22, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | - | 7.14% | 219,000 |
| Jul 21, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | - | -2.33% | 103,950 |
| Jul 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.27% | 500 |
| Jul 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 2.33% | 101,500 |
| Jul 16, 2025 | 0.23 | 0.24 | 0.20 | 0.22 | - | -6.52% | 411,000 |
| Jul 15, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | -2.13% | 89,260 |
| Jul 14, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | - | - | 101,000 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 308,047 |
| Jul 10, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | - | 4.44% | 169,945 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | - | 62,500 |
| Jul 8, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 4.65% | 120,000 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | - | 56,930 |
| Jul 4, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 2.38% | 7,000 |
| Jul 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | -4.55% | 53,000 |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,000 |
| Jun 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 65,000 |
| Jun 27, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.22% | 52,500 |
| Jun 26, 2025 | 0.22 | 0.25 | 0.20 | 0.23 | - | -8.16% | 442,500 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 6.52% | 56,500 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | -4.17% | 45,500 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.19 | 0.24 | - | -11.11% | 808,500 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 17, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | - | 5.88% | 298,000 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 6.25% | 53,000 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 19,000 |
| Jun 12, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 4.17% | 160,600 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 24,500 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 56,000 |
| Jun 9, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 4.17% | 245,200 |
| Jun 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 17,500 |
| Jun 5, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 4.35% | 49,250 |