Skip to main content
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Aug 14, 2025, 9:30 AM EDT

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05--20,000
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05--10.00%7,750
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--9.09%20,100
Aug 5, 20250.060.060.060.06---
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06-22.22%9,000
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05--18.18%7,500
Jul 22, 20250.060.060.060.06--26.67%1,637
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08-50.00%1,000
Jul 17, 20250.050.050.050.05-25.00%17,625
Jul 16, 20250.040.040.040.04--11.11%17,024
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05--19,757
Jul 11, 20250.050.050.050.05-12.50%1,005
Jul 10, 20250.050.050.040.04--38.46%121,500
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07--10,000
Jul 7, 20250.070.070.070.07--13.33%1,235
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08-36.36%5,752
Jun 25, 20250.060.060.060.06--26.67%2,500
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08-7.14%6,300
Jun 17, 20250.070.070.070.07--12.50%11,100
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08-45.45%1,000
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.080.080.060.06--50.00%6,750
Jun 10, 20250.110.110.110.11--14,250
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.110.110.110.11-100.00%9,000
Jun 5, 20250.060.060.060.06---