Skip to main content
IC
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
May 8, 2025, 3:15 PM EDT

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.080.050.05-11.11%138,574
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--16,000
May 5, 20250.050.050.050.05--15,000
May 2, 20250.060.060.050.05--30.77%43,000
May 1, 20250.070.080.070.07-62.50%47,000
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--11.11%10,000
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05--10.00%72,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05-11.11%1,250
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05--10.00%189,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--28.57%1,008
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07-27.27%16,750
Mar 3, 20250.060.060.060.06---