Skip to main content
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0200 (36.36%)
Jun 26, 2025, 9:30 AM EDT

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08-36.36%5,752
Jun 25, 20250.060.060.060.06--26.67%2,500
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08-7.14%6,300
Jun 17, 20250.070.070.070.07--12.50%11,100
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08-45.45%1,000
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.080.080.060.06--50.00%6,750
Jun 10, 20250.110.110.110.11--14,250
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.110.110.110.11-100.00%9,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--1,250
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06--21.43%5,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--8,000
May 21, 20250.070.070.070.07--43,047
May 20, 20250.080.120.070.07-16.67%20,500
May 16, 20250.060.060.060.06---
May 15, 20250.090.090.060.06--36.84%37,100
May 14, 20250.080.100.080.10-90.00%41,034
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.080.050.05-11.11%138,574
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--16,000
May 5, 20250.050.050.050.05--15,000
May 2, 20250.060.060.050.05--30.77%43,000
May 1, 20250.070.080.070.07-62.50%47,000
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---