Skip to main content
Scryb Inc. (CSE:SCYB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 26, 2025, 1:21 PM EDT

Scryb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--41,000
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.020.020.010.01--60,000
Jun 23, 20250.010.010.010.01--33.33%11,500
Jun 20, 20250.020.020.020.02--40,490
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.010.020.010.02-50.00%45,200
Jun 17, 20250.010.010.010.01--33.33%23,000
Jun 16, 20250.010.020.010.02-50.00%403,666
Jun 13, 20250.010.010.010.01--45,500
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01--4,000
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01--4,000
May 30, 20250.010.010.010.01--33.33%36,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02-50.00%9,066
May 27, 20250.020.020.010.01--33.33%89,000
May 26, 20250.020.020.020.02--46,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02---
May 15, 20250.010.020.010.02-50.00%58,000
May 14, 20250.020.020.010.01--33.33%551,177
May 13, 20250.020.020.010.02--902,100
May 12, 20250.020.020.020.02--200,000
May 9, 20250.020.020.020.02--651,000
May 8, 20250.020.020.020.02-50.00%231,700
May 7, 20250.010.010.010.01---
May 6, 20250.020.020.010.01--33.33%46,300
May 5, 20250.020.020.020.02--340,800
May 2, 20250.020.020.020.02--55,000
May 1, 20250.020.020.020.02--11,500
Apr 30, 20250.020.020.020.02--10,666
Apr 29, 20250.020.020.020.02--25.00%45,700
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02-33.33%107,000
Apr 24, 20250.020.020.020.02--3,000
Apr 23, 20250.020.020.020.02--70,000
Apr 22, 20250.020.020.020.02--273,800
Apr 21, 20250.020.020.020.02--28,141
Apr 17, 20250.020.020.020.02---