Shelfie-Tech Ltd. (CSE:SHLF)
Canada
· Delayed Price · Currency is CAD 2.000
+0.500 (33.33%)
Jun 26, 2025, 9:30 AM EDT
Shelfie-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 33.33% | 100 |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11.11% | 1,100 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | - | 12.50% | 600 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00% | 2,685 |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |