Grounded People Apparel Inc. (CSE:SHOE)
Canada
· Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
May 12, 2025, 11:06 AM EDT
Grounded People Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 7, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | - | -31.03% | 3,500 |
| May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.92% | 402,000 |
| Apr 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.39% | 1,000 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18.00% | 651 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500,000 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -37.50% | 10,424 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 29.03% | 1,000 |
| Mar 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -6.06% | 1,000 |
| Mar 10, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | - | 10.00% | 13,000 |
| Mar 7, 2025 | 0.36 | 0.36 | 0.30 | 0.30 | - | -17.81% | 9,500 |
| Mar 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -17.05% | 2,000 |
| Mar 3, 2025 | 0.37 | 0.45 | 0.37 | 0.44 | - | -1.12% | 8,000 |