Showcase Minerals Inc. (CSE:SHOW)
Canada
· Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Dec 5, 2025
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | - | 27,688 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 53,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 1,000 |
| Dec 1, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 4,081 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 1,820 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 720 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 3,500 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,092 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 2,250 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,700 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 4,100 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,275 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 13,279 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 20,045 |
| Nov 12, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 13.64% | 30,000 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 3,806 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 63,400 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 10,635 |
| Nov 5, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 13,552 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 20,875 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 1,600 |
| Oct 31, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 3,244 |
| Oct 30, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 2,226 |
| Oct 29, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | - | 170,525 |
| Oct 28, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -12.50% | 24,515 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 8,647 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 1,500 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Oct 22, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 46,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 7,900 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 15,500 |
| Oct 15, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 53,000 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 27,725 |
| Oct 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 6,690 |
| Oct 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 8,258 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -7.14% | 14,312 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 11,000 |
| Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 14,533 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 8,633 |
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.62% | 16,928 |
| Oct 1, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.03% | 52,119 |
| Sep 29, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 4,429 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 68,051 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.07% | 75,360 |
| Sep 24, 2025 | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | - | 50,948 |
| Sep 23, 2025 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 28.12% | 150,817 |
| Sep 22, 2025 | 0.14 | 0.23 | 0.14 | 0.16 | 0.16 | 18.52% | 429,521 |
| Sep 19, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 42.11% | 152,126 |
| Sep 18, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 40,010 |