Skip to main content
IC
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
May 12, 2025, 2:20 PM EDT

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.10-5.26%6,000
May 9, 20250.100.100.100.10--56,925
May 8, 20250.100.100.100.10--5.00%4,500
May 7, 20250.090.100.090.10-25.00%220,000
May 6, 20250.080.080.080.08---
May 5, 20250.090.090.080.08--11.11%55,168
May 2, 20250.090.090.090.09--4,000
May 1, 20250.090.090.090.09--17,000
Apr 30, 20250.090.090.090.09-5.88%12,755
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09--15,000
Apr 25, 20250.090.090.090.09--1,920
Apr 24, 20250.090.090.090.09--10.53%1,400
Apr 23, 20250.100.100.100.10-11.76%15,000
Apr 22, 20250.090.090.090.09--5.56%1,000
Apr 21, 20250.090.090.090.09--10,400
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09-5.88%1,000
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09--5.56%9,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--44,000
Apr 7, 20250.090.090.090.09--14,000
Apr 4, 20250.090.090.090.09--39,500
Apr 3, 20250.090.090.090.09--5.26%5,000
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10--1,050
Mar 25, 20250.100.100.100.10--1,000
Mar 24, 20250.100.100.100.10--12,121
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10--4,002
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.090.10-5.56%2,200
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09--10.00%20,000
Mar 12, 20250.100.100.100.10-5.26%43,000
Mar 11, 20250.090.100.090.10-5.56%2,675
Mar 10, 20250.090.090.090.09--5.26%242,000
Mar 7, 20250.100.100.090.10--5.00%71,550
Mar 6, 20250.100.100.090.10--80,500
Mar 5, 20250.100.100.100.10-5.26%27,000
Mar 4, 20250.090.100.090.10--6,900
Mar 3, 20250.090.100.090.10--9.52%50,500