Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0150 (25.00%)
Aug 14, 2025, 4:00 PM EDT

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.070.070.070.07--6.67%-
Aug 14, 20250.070.090.070.08-25.00%234,500
Aug 13, 20250.060.060.060.06-9.09%49,666
Aug 12, 20250.060.060.060.06--13,000
Aug 11, 20250.060.060.060.06--185,000
Aug 8, 20250.070.070.060.06--21.43%134,500
Aug 7, 20250.070.070.070.07-7.69%47,000
Aug 6, 20250.070.070.070.07-8.33%59,000
Aug 5, 20250.060.060.060.06--7.69%1,250
Aug 1, 20250.070.070.070.07--2,718
Jul 31, 20250.070.070.070.07-18.18%5,000
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.070.070.060.06--15.38%59,000
Jul 28, 20250.070.070.070.07--1,000
Jul 25, 20250.070.070.070.07-8.33%1,000
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.080.080.060.06--7.69%57,000
Jul 22, 20250.050.070.050.07-30.00%61,500
Jul 21, 20250.060.060.050.05--9.09%7,900
Jul 18, 20250.060.060.050.06-10.00%39,818
Jul 17, 20250.060.060.050.05--9.09%25,000
Jul 16, 20250.060.060.060.06-10.00%1,000
Jul 15, 20250.050.050.050.05--9.09%185,000
Jul 14, 20250.060.060.060.06--2,000
Jul 11, 20250.060.060.060.06--17,000
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06--8.33%2,000
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06-9.09%1,000
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06--8.33%8,333
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-20.00%1,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05--23.08%102,000
Jun 20, 20250.070.070.070.07-8.33%1,000
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--2,000
Jun 17, 20250.070.070.060.06--12,000
Jun 16, 20250.060.060.060.06--28,000
Jun 13, 20250.070.070.060.06--6,000
Jun 12, 20250.070.070.060.06--12,000
Jun 11, 20250.070.070.060.06--14.29%72,500
Jun 10, 20250.050.070.050.07-16.67%60,115
Jun 9, 20250.060.060.060.06--3,900
Jun 6, 20250.060.060.060.06-20.00%10,000
Jun 5, 20250.050.050.050.05-11.11%105,500