Skip to main content
Rottenstone Gold Inc. (CSE:SK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0750 (42.86%)
Aug 13, 2025, 4:00 PM EDT

Rottenstone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.250.250.250.25---
Aug 13, 20250.190.280.190.25-42.86%30,000
Aug 12, 20250.180.180.180.18-25.00%5,000
Aug 11, 20250.140.140.140.14---
Aug 8, 20250.140.140.140.14---
Aug 7, 20250.140.140.140.14---
Aug 6, 20250.140.140.140.14---
Aug 5, 20250.230.230.140.14--40.43%16,000
Aug 1, 20250.180.240.110.24-2.17%30,000
Jul 31, 20250.230.230.230.23---
Jul 30, 20250.230.230.230.23---
Jul 29, 20250.180.230.180.23--2.13%28,000
Jul 28, 20250.230.240.230.24-4.44%3,700
Jul 25, 20250.220.230.220.23-9.76%3,500
Jul 24, 20250.210.210.210.21---
Jul 23, 20250.210.210.210.21---
Jul 22, 20250.210.210.210.21---
Jul 21, 20250.130.210.130.21-24.24%20,500
Jul 18, 20250.170.170.170.17---
Jul 17, 20250.170.170.170.17---
Jul 16, 20250.170.170.170.17--2.94%10,500
Jul 15, 20250.170.170.170.17---
Jul 14, 20250.170.170.170.17---
Jul 11, 20250.170.170.170.17--1,000
Jul 10, 20250.170.170.170.17--2.86%6,000
Jul 9, 20250.180.180.180.18---
Jul 8, 20250.180.180.180.18--2,500
Jul 7, 20250.180.180.180.18---
Jul 4, 20250.180.180.180.18---
Jul 3, 20250.180.180.180.18---
Jul 2, 20250.180.180.180.18---
Jun 30, 20250.180.180.180.18---
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18--16.67%19,500
Jun 23, 20250.210.210.210.21---
Jun 20, 20250.210.210.210.21---
Jun 19, 20250.160.210.160.21-2.44%15,200
Jun 18, 20250.210.210.210.21---
Jun 17, 20250.210.210.210.21-64.00%1,000
Jun 16, 20250.130.130.130.13---
Jun 13, 20250.130.130.130.13-13.64%1,000
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.110.110.110.11---
Jun 10, 20250.110.110.110.11---
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.110.110.110.11---
Jun 5, 20250.110.110.110.11---
Jun 4, 20250.110.110.110.11---