Skycap Investment Holdings Inc. (CSE:SKY)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT
CSE:SKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | - | -16.67% | 252,000 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 44,901 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 76,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,280 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 61,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 293,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 22,011 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 40.00% | 126,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 180,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,150 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,666 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,424 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 1,500 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 101,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 30,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 2,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -33.33% | 85,692 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 7,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,033 |