Silver Dollar Resources Inc. (CSE:SLV)
Canada
· Delayed Price · Currency is CAD 0.3350
+0.0050 (1.52%)
Aug 15, 2025, 3:38 PM EDT
Silver Dollar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | - | 1.52% | 48,736 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | - | -2.94% | 61,428 |
| Aug 13, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | - | - | 88,262 |
| Aug 12, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | - | 3.03% | 72,700 |
| Aug 11, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | - | 1.54% | 189,113 |
| Aug 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -1.52% | 96,783 |
| Aug 7, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | - | -1.49% | 136,736 |
| Aug 6, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 4.69% | 117,986 |
| Aug 5, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | - | 16.36% | 256,040 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 38,018 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | - | 1.85% | 61,397 |
| Jul 30, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | - | -8.47% | 128,215 |
| Jul 29, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -1.67% | 63,070 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | -1.64% | 88,068 |
| Jul 25, 2025 | 0.29 | 0.32 | 0.27 | 0.31 | - | 8.93% | 203,580 |
| Jul 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -1.75% | 85,355 |
| Jul 23, 2025 | 0.31 | 0.32 | 0.28 | 0.29 | - | -10.94% | 195,600 |
| Jul 22, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | - | 6.67% | 272,299 |
| Jul 21, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | 15.38% | 530,676 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | - | 30,000 |
| Jul 17, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | - | - | 75,000 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.22 | 0.26 | - | -1.89% | 172,484 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | -1.85% | 123,650 |
| Jul 14, 2025 | 0.24 | 0.33 | 0.24 | 0.27 | - | 12.50% | 424,513 |
| Jul 11, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 9.09% | 209,020 |
| Jul 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 7.32% | 44,400 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.38% | 131,700 |
| Jul 8, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -6.67% | 94,500 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | -2.17% | 93,000 |
| Jul 4, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | 2.22% | 73,500 |
| Jul 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 97,000 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 131,980 |
| Jun 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 68,050 |
| Jun 27, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | -2.17% | 97,700 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 23,000 |
| Jun 25, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | - | 2.22% | 77,010 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | - | -11.76% | 128,895 |
| Jun 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 68,751 |
| Jun 20, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 6.25% | 113,500 |
| Jun 19, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | - | - | 37,000 |
| Jun 18, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -5.88% | 111,000 |
| Jun 17, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.51% | 82,725 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 35,500 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | -2.08% | 72,873 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | - | 78,100 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | 2.13% | 11,200 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -7.84% | 239,190 |
| Jun 9, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.51% | 282,072 |
| Jun 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.17% | 88,800 |
| Jun 5, 2025 | 0.21 | 0.26 | 0.21 | 0.23 | - | 15.00% | 228,600 |