Star Navigation Systems Group Ltd. (CSE:SNA)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Jun 27, 2025, 3:57 PM EDT
CSE:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,860,713 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,862,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,352,205 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,189 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,042,713 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 826,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,926,600 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 197,300 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,205,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 550,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,260 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,140,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 770,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 158,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,926,670 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,040,276 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 165,542 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 454,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,339,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 46,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,574 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,475 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 820,102 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,612,229 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,440 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,431 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,100 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,800 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 133,196 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,370,502 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,574,260 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 295,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 711,301 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 475,420 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,001,450 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 43,659 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 298,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 626,554 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 366,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,834,000 |