Star Navigation Systems Group Ltd. (CSE:SNA)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Aug 15, 2025, 2:41 PM EDT
CSE:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 9,000 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 394,444 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 57,290 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 108,533 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 179,700 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 203,724 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,400 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,780,142 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 241,852 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,736 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 148,387 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,500 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 359,086 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 430,990 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,596 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,840,000 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 424,260 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 364,369 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 32,838 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 288,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 31,706 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 266,129 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 139,901 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 643,690 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 378,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 6,947,169 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,522,291 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20.00% | 165,333 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 1,057,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 657,000 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,712,314 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 12,528,100 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,860,713 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,862,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,352,205 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,189 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,042,713 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 826,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,926,600 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 197,300 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,205,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 550,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,260 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,140,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 770,000 |