Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.32	0.32	0.32	0.32	-	-1.54%	-
May 12, 2025	0.31	0.33	0.30	0.33	-	4.84%	49,534
May 9, 2025	0.30	0.31	0.30	0.31	-	3.33%	40,457
May 8, 2025	0.28	0.30	0.28	0.30	-	9.09%	32,400
May 7, 2025	0.30	0.30	0.28	0.28	-	-3.51%	50,268
May 6, 2025	0.30	0.30	0.29	0.29	-	-5.00%	34,683
May 5, 2025	0.30	0.30	0.30	0.30	-	1.69%	1,454
May 2, 2025	0.30	0.30	0.29	0.30	-	1.72%	5,720
May 1, 2025	0.31	0.31	0.28	0.29	-	-1.69%	32,544
Apr 30, 2025	0.30	0.30	0.30	0.30	-	-	1,500
Apr 29, 2025	0.30	0.30	0.30	0.30	-	-	3,530
Apr 28, 2025	0.30	0.30	0.29	0.30	-	1.72%	31,825
Apr 25, 2025	0.30	0.30	0.29	0.29	-	-3.33%	177,185
Apr 24, 2025	0.28	0.30	0.28	0.30	-	11.11%	80,407
Apr 23, 2025	0.27	0.27	0.26	0.27	-	-1.82%	29,770
Apr 22, 2025	0.28	0.28	0.28	0.28	-	3.77%	1,492
Apr 21, 2025	0.27	0.27	0.26	0.27	-	-1.85%	9,000
Apr 17, 2025	0.28	0.28	0.27	0.27	-	-	10,728
Apr 16, 2025	0.27	0.27	0.27	0.27	-	-	4,405
Apr 15, 2025	0.27	0.27	0.27	0.27	-	-1.82%	1,998
Apr 14, 2025	0.28	0.28	0.28	0.28	-	-3.51%	6,800
Apr 11, 2025	0.28	0.29	0.28	0.29	-	3.64%	9,357
Apr 10, 2025	0.28	0.28	0.27	0.28	-	5.77%	9,621
Apr 9, 2025	0.29	0.29	0.26	0.26	-	-	34,597
Apr 8, 2025	0.26	0.28	0.26	0.26	-	-11.86%	15,075
Apr 7, 2025	0.27	0.30	0.25	0.30	-	11.32%	18,047
Apr 4, 2025	0.28	0.31	0.26	0.27	-	-1.85%	83,111
Apr 3, 2025	0.28	0.31	0.27	0.27	-	-	47,520
Apr 2, 2025	0.29	0.29	0.27	0.27	-	-6.90%	7,249
Apr 1, 2025	0.29	0.29	0.29	0.29	-	-	689
Mar 31, 2025	0.29	0.29	0.29	0.29	-	1.75%	5,988
Mar 28, 2025	0.29	0.29	0.28	0.29	-	-	7,518
Mar 27, 2025	0.27	0.30	0.27	0.29	-	-	19,100
Mar 26, 2025	0.30	0.30	0.25	0.29	-	1.79%	126,236
Mar 25, 2025	0.29	0.29	0.27	0.28	-	-3.45%	67,132
Mar 24, 2025	0.31	0.32	0.29	0.29	-	-9.38%	55,214
Mar 21, 2025	0.32	0.32	0.32	0.32	-	-	9,490
Mar 20, 2025	0.33	0.34	0.32	0.32	-	-3.03%	22,696
Mar 19, 2025	0.30	0.33	0.30	0.33	-	10.00%	59,600
Mar 18, 2025	0.30	0.30	0.30	0.30	-	-	27,175
Mar 17, 2025	0.31	0.31	0.30	0.30	-	-1.64%	21,020
Mar 14, 2025	0.29	0.31	0.29	0.31	-	5.17%	57,940
Mar 13, 2025	0.31	0.31	0.29	0.29	-	-4.92%	7,000
Mar 12, 2025	0.30	0.31	0.29	0.31	-	1.67%	9,000
Mar 11, 2025	0.31	0.31	0.30	0.30	-	-	9,250
Mar 10, 2025	0.32	0.32	0.30	0.30	-	-	22,975
Mar 7, 2025	0.30	0.30	0.30	0.30	-	-	5,325
Mar 6, 2025	0.30	0.30	0.30	0.30	-	-	8,404
Mar 5, 2025	0.32	0.32	0.30	0.30	-	-6.25%	37,010
Mar 4, 2025	0.31	0.34	0.31	0.32	-	-	59,264