Skip to main content
Spacefy Inc. (CSE:SPFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Aug 7, 2025, 9:36 AM EDT

Spacefy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02--25.00%2,000
Aug 6, 20250.020.020.020.02--8,000
Aug 5, 20250.020.020.020.02--18,000
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02-33.33%92,000
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02--25.00%2,000
Jul 22, 20250.020.020.020.02-33.33%7,000
Jul 21, 20250.020.020.020.02--25.00%2,000
Jul 18, 20250.010.020.010.02-100.00%28,365
Jul 17, 20250.010.010.010.01--10,000
Jul 16, 20250.020.020.010.01--33.33%10,000
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02--25.00%25,000
Jun 23, 20250.020.020.020.02-33.33%1,000
Jun 20, 20250.020.020.020.02--50.00%59,000
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03-20.00%1,000
Jun 13, 20250.030.030.030.03--21,004
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03--2,849
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---