Spearmint Resources Inc. (CSE:SPMT)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0025 (-33.33%)
Jun 27, 2025, 3:02 PM EDT
Spearmint Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | - | -33.33% | 101,300 |
| Jun 26, 2025 | 0.05 | 0.10 | 0.05 | 0.08 | - | -25.00% | 14,200 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 33.33% | 100 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -25.00% | 6,500 |
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.00% | 20,500 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 174,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 49,612 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 725,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 103,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50.00% | 1,304,645 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 117,400 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 63,500 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 264,089 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 145,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 568,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,801,290 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 8,437,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 44,238 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,791,250 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 214,800 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 91,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 169,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 187,245 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,991 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,800 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,713 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,300 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 212,340 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 84,160 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 58,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,090,600 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,068,300 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 399,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 405,702 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,732,333 |