Skip to main content
Spod Lithium Corp. (CSE:SPOD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Aug 15, 2025, 12:50 PM EDT

Spod Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.030.030.030.03---
Aug 14, 20250.030.030.030.03---
Aug 13, 20250.030.030.030.03---
Aug 12, 20250.030.030.030.03---
Aug 11, 20250.030.030.030.03---
Aug 8, 20250.030.030.030.03---
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.020.030.020.03--7,000
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03--2,627
Jul 30, 20250.020.030.020.03-25.00%17,000
Jul 29, 20250.020.020.020.02--11,000
Jul 28, 20250.020.020.020.02--85,095
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02--6,000
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02--1,000
Jul 21, 20250.030.030.020.02--20,730
Jul 18, 20250.020.020.020.02--20.00%50,000
Jul 17, 20250.020.030.020.03-25.00%54,000
Jul 16, 20250.030.030.020.02--20.00%38,000
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.020.030.020.03-66.67%317,500
Jul 11, 20250.020.020.010.02--9,000
Jul 10, 20250.020.020.020.02--31,000
Jul 9, 20250.020.020.020.02--50,000
Jul 8, 20250.020.020.010.02--254,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--1,000
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02--25.00%1,100
Jun 27, 20250.020.020.020.02--1,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.010.020.010.02--2,435
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02-33.33%6,000
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--25.00%5,250
Jun 10, 20250.020.020.020.02--1,009
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--2,000
Jun 5, 20250.020.020.020.02---