Skip to main content
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.060.060.060.06--7.69%4,000
Jun 25, 20250.070.070.060.07--1,180,000
Jun 24, 20250.070.070.070.07--115,500
Jun 23, 20250.070.070.070.07-8.33%858,500
Jun 20, 20250.060.060.060.06--154,000
Jun 19, 20250.070.070.060.06--43,531
Jun 18, 20250.070.070.060.06--7.69%167,300
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--174,000
Jun 11, 20250.060.070.060.07-8.33%687,000
Jun 10, 20250.060.060.060.06--5,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--7.69%10,000
Jun 4, 20250.070.070.070.07--13.33%174,200
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--40,000
May 30, 20250.080.080.080.08-15.38%857,000
May 29, 20250.070.070.070.07--6,000
May 28, 20250.070.070.070.07--7.14%49,000
May 27, 20250.070.070.070.07--6.67%2,000
May 26, 20250.080.080.080.08-7.14%13,000
May 23, 20250.070.070.070.07--6.67%18,000
May 22, 20250.080.080.080.08--6.25%22,898
May 21, 20250.080.090.080.08--5.88%306,000
May 20, 20250.090.090.080.09--632,000
May 16, 20250.090.090.090.09-6.25%95,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--180,000
May 13, 20250.090.090.080.08--5.88%92,000
May 12, 20250.090.090.080.09-6.25%987,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--8,250
May 7, 20250.080.080.080.08-6.67%152,000
May 6, 20250.070.080.070.08-15.38%105,000
May 5, 20250.070.070.070.07--7.14%10,000
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07-16.67%58,000
Apr 30, 20250.070.070.060.06--20.00%104,796
Apr 29, 20250.070.080.070.08-7.14%78,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07--15,500
Apr 24, 20250.070.070.070.07-7.69%59,000
Apr 23, 20250.070.070.070.07-8.33%53,000
Apr 22, 20250.060.060.060.06--41,000
Apr 21, 20250.060.060.060.06--7.69%22,000
Apr 17, 20250.070.070.060.07--13.33%271,800
Apr 16, 20250.070.080.070.08-7.14%4,000