Skip to main content
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Aug 15, 2025, 4:00 PM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.060.06-10.00%270,000
Aug 14, 20250.060.060.050.05--16.67%1,083,040
Aug 13, 20250.060.060.060.06---
Aug 12, 20250.050.060.050.06--751,000
Aug 11, 20250.060.060.060.06--365,000
Aug 8, 20250.060.060.060.06--465,000
Aug 7, 20250.070.070.060.06--20.00%339,000
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08--10,000
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08-7.14%60,000
Jul 29, 20250.070.070.070.07--8,714
Jul 28, 20250.060.070.060.07--40,600
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.070.070.070.07-7.69%477,000
Jul 23, 20250.070.070.070.07--7.14%132,300
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.070.070.07-16.67%254,909
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06--32,000
Jul 16, 20250.070.070.060.06--1,045,075
Jul 15, 20250.070.080.060.06--444,336
Jul 14, 20250.060.060.060.06-9.09%70,900
Jul 11, 20250.060.060.060.06--8.33%43,000
Jul 10, 20250.060.070.060.06--13,100
Jul 9, 20250.060.060.060.06--1,000
Jul 8, 20250.060.060.060.06--1,000
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06--41,850
Jul 3, 20250.060.060.060.06-9.09%19,000
Jul 2, 20250.060.060.060.06--15,000
Jun 30, 20250.060.060.060.06--8.33%10,500
Jun 27, 20250.060.060.060.06--50,000
Jun 26, 20250.060.060.060.06--7.69%4,000
Jun 25, 20250.070.070.060.07--1,180,000
Jun 24, 20250.070.070.070.07--115,500
Jun 23, 20250.070.070.070.07-8.33%858,500
Jun 20, 20250.060.060.060.06--154,000
Jun 19, 20250.070.070.060.06--43,531
Jun 18, 20250.070.070.060.06--7.69%167,300
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--174,000
Jun 11, 20250.060.070.060.07-8.33%687,000
Jun 10, 20250.060.060.060.06--5,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--7.69%10,000