Skip to main content
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Jun 20, 2025, 4:00 PM EDT

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.110.110.110.11---
Jun 26, 20250.110.110.110.11--4.35%24,500
Jun 25, 20250.120.120.120.12--20,000
Jun 24, 20250.120.120.120.12---
Jun 23, 20250.120.120.120.12---
Jun 20, 20250.120.120.120.12-4.55%14,850
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.120.120.110.11--8.33%8,100
Jun 16, 20250.120.120.120.12---
Jun 13, 20250.120.120.120.12--20,000
Jun 12, 20250.120.120.120.12--25,000
Jun 11, 20250.120.120.120.12--4.00%8,500
Jun 10, 20250.130.130.130.13---
Jun 9, 20250.130.130.130.13--19,500
Jun 6, 20250.130.130.130.13--10.71%500
Jun 5, 20250.170.240.140.14--15.15%23,000
Jun 4, 20250.170.170.170.17-10.00%500
Jun 3, 20250.150.150.150.15-20.00%2,566
Jun 2, 20250.130.130.130.13--20,000
May 30, 20250.100.130.100.13-25.00%233,500
May 29, 20250.100.100.100.10--39,500
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10--23.08%35,000
May 26, 20250.130.130.130.13---
May 23, 20250.130.130.130.13---
May 22, 20250.130.130.130.13-36.84%1,000
May 21, 20250.110.110.100.10--32.14%194,000
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14--6.67%3,500
May 15, 20250.150.150.150.15--26,000
May 14, 20250.150.150.150.15---
May 13, 20250.150.150.150.15-11.11%15,000
May 12, 20250.140.140.140.14---
May 9, 20250.120.140.120.14-35.00%14,500
May 8, 20250.100.100.100.10-5.26%29,000
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.250.250.090.10--26.92%13,000
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---