Skip to main content
IC
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0350 (35.00%)
May 9, 2025, 4:00 PM EDT

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.140.140.140.14---
May 9, 20250.120.140.120.14-35.00%14,500
May 8, 20250.100.100.100.10-5.26%29,000
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.250.250.090.10--26.92%13,000
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13-13.04%5,000
Apr 11, 20250.120.120.120.12-43.75%10,000
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08--19,000
Apr 8, 20250.070.080.070.08--42.86%24,000
Apr 7, 20250.140.140.140.14---
Apr 4, 20250.140.140.140.14---
Apr 3, 20250.140.140.140.14---
Apr 2, 20250.140.140.140.14---
Apr 1, 20250.140.140.140.14---
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14-40.00%1,000
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10--25,500
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---