Sorrento Resources Ltd. (CSE:SRS)
Canada
· Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
At close: Dec 4, 2025
Sorrento Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Dec 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 24,000 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 2,000 |
| Nov 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 5,500 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 32,000 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 31,500 |
| Nov 24, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 21.95% | 31,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 20,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 27,000 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -16.00% | 552,332 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,000 |
| Nov 14, 2025 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -1.96% | 116,500 |
| Nov 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 88,550 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 114,000 |
| Nov 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 155,500 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 25,000 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 320,000 |
| Nov 6, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | - | 26,500 |
| Nov 5, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 76,000 |
| Nov 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 3,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 10,300 |
| Oct 31, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 46,500 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,000 |
| Oct 28, 2025 | 0.27 | 0.29 | 0.20 | 0.28 | 0.28 | -6.67% | 166,610 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,000 |
| Oct 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -3.23% | 24,000 |
| Oct 20, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 3.33% | 67,000 |
| Oct 17, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 102,550 |
| Oct 16, 2025 | 0.28 | 0.32 | 0.27 | 0.30 | 0.30 | 15.38% | 338,910 |
| Oct 15, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 15.56% | 27,000 |
| Oct 14, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 50.00% | 72,000 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.08% | 35,000 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 14.71% | 89,000 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 5,000 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 5,000 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 10,000 |
| Sep 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.58% | 10,000 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 39,833 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 36.36% | 65,500 |
| Sep 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 9,500 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 199,500 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.22% | 10,000 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.00% | 5,858 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 50,000 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 10,000 |
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 5,000 |