Silverstock Metals Inc. (CSE:STK)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Jun 24, 2025, 12:46 PM EDT
Silverstock Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 9,500 |
| Jun 23, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | - | -25.00% | 11,500 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 11,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 20,000 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 142,000 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 14, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -11.11% | 35,380 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 40,000 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 7,000 |
| Apr 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 5.26% | 60,000 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 10,000 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 50,000 |