Skip to main content
Stearman Resources Inc (CSE:STMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT

Stearman Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.070.090.070.09--14.29%55,000
Aug 13, 20250.110.110.110.11--66,000
Aug 12, 20250.110.110.110.11--30,000
Aug 11, 20250.110.110.110.11---
Aug 8, 20250.110.110.110.11---
Aug 7, 20250.110.110.110.11--40,500
Aug 6, 20250.110.110.110.11--25.00%1,450
Aug 5, 20250.140.140.140.14-7.69%1,000
Aug 1, 20250.110.130.100.13--7.14%21,500
Jul 31, 20250.140.140.140.14--12.50%6,523
Jul 30, 20250.080.160.080.16-146.15%136,020
Jul 29, 20250.070.070.070.07--23.53%5,000
Jul 28, 20250.090.090.090.09--1,000
Jul 25, 20250.090.090.090.09-13.33%11,764
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08--10,000
Jul 22, 20250.060.080.060.08-36.36%15,000
Jul 21, 20250.060.060.060.06--8.33%37,000
Jul 18, 20250.060.060.060.06-9.09%72,000
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.050.060.050.06-37.50%12,000
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04--2,000
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04--10,000
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--27.27%38,000
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06-37.50%1,000
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04-14.29%1,000
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---