Skip to main content
Steep Hill Inc. (CSE:STPH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0100 (22.22%)
Aug 15, 2025, 10:05 AM EDT

Steep Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.060.050.06-22.22%62,000
Aug 14, 20250.050.050.050.05-12.50%6,000
Aug 13, 20250.040.040.040.04---
Aug 12, 20250.040.040.040.04---
Aug 11, 20250.040.040.040.04---
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04--15,000
Aug 6, 20250.030.040.030.04-33.33%197,000
Aug 5, 20250.040.040.030.03--14.29%315,000
Aug 1, 20250.040.040.040.04--5,000
Jul 31, 20250.020.040.020.04--41.67%8,233
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06---
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---