S2 Minerals Inc. (CSE:STWO)
Canada
· Delayed Price · Currency is CAD 0.2500
+0.0700 (38.89%)
Aug 5, 2025, 9:30 AM EDT
S2 Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38.89% | 1,096 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | 12.50% | 7,244 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,500 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -38.46% | 1,788 |
| Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |