Skip to main content
S2 Minerals Inc. (CSE:STWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Jun 24, 2025, 1:21 PM EDT

S2 Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.160.160.160.16---
Jun 26, 20250.160.160.160.16---
Jun 25, 20250.160.160.160.16---
Jun 24, 20250.160.160.160.16--2,500
Jun 23, 20250.160.160.160.16---
Jun 20, 20250.160.160.160.16---
Jun 19, 20250.160.160.160.16---
Jun 18, 20250.160.160.160.16---
Jun 17, 20250.160.160.160.16---
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.160.160.160.16---
Jun 12, 20250.160.160.160.16---
Jun 11, 20250.160.160.160.16---
Jun 10, 20250.160.160.160.16--38.46%1,788
Jun 9, 20250.260.260.260.26---
Jun 6, 20250.260.260.260.26---
Jun 5, 20250.260.260.260.26---
Jun 4, 20250.260.260.260.26---
Jun 3, 20250.260.260.260.26---
Jun 2, 20250.260.260.260.26--1.89%500
May 30, 20250.270.270.270.27---
May 29, 20250.250.270.250.27-65.63%11,500
May 28, 20250.160.160.160.16---
May 27, 20250.160.160.160.16---
May 26, 20250.160.160.160.16---
May 23, 20250.200.200.160.16--20.00%42,500
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.200.20---
May 20, 20250.200.200.200.20---
May 16, 20250.200.200.200.20-11.11%20,000
May 15, 20250.180.180.180.18---
May 14, 20250.180.180.180.18---
May 13, 20250.180.180.180.18---
May 12, 20250.180.180.180.18---
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18--1,000
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18-12.50%2,500
Apr 17, 20250.160.160.160.16---