Surface Metals Inc. (CSE:SUR)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
Surface Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 44,833 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 4,000 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -10.00% | 12,544 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,333 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 9,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,500 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 47,000 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -6.25% | 8,000 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 7,500 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 515 |
| Jul 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 50,132 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,333 |
| Jul 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,000 |
| Jul 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | 50,000 |
| Jul 10, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 13.04% | 12,666 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.54% | 500 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 1,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 16,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 5,333 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 2,783 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -14.29% | 3,000 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -9.68% | 1,616 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 18, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 24.00% | 13,500 |
| Jun 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,000 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | 14.29% | 12,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 13,833 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | - | - | 3,851 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 3,333 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |