Skip to main content
IC
St-Georges Eco-Mining Corp. (CSE:SX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
May 13, 2025, 3:59 PM EDT

St-Georges Eco-Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.060.060.060.06--8.33%381,666
May 12, 20250.060.060.060.06--219,671
May 9, 20250.060.060.060.06-9.09%113,001
May 8, 20250.060.060.060.06--8.33%58,483
May 7, 20250.060.060.060.06--16,000
May 6, 20250.060.060.060.06--60,243
May 5, 20250.070.070.060.06--7.69%168,332
May 2, 20250.070.070.060.07--29,601
May 1, 20250.070.070.060.07--54,485
Apr 30, 20250.070.070.060.07-8.33%138,142
Apr 29, 20250.060.060.060.06--47,700
Apr 28, 20250.060.060.060.06--82,566
Apr 25, 20250.070.070.060.06--7.69%808,933
Apr 24, 20250.060.070.060.07--11,600
Apr 23, 20250.070.070.060.07--78,463
Apr 22, 20250.070.070.060.07--42,096
Apr 21, 20250.070.070.070.07--7.14%88,016
Apr 17, 20250.070.070.070.07-7.69%42,510
Apr 16, 20250.070.070.070.07--52,100
Apr 15, 20250.070.070.070.07--7.14%67,771
Apr 14, 20250.070.070.070.07-7.69%45,000
Apr 11, 20250.060.070.060.07-8.33%60,416
Apr 10, 20250.060.060.060.06--7.69%9,000
Apr 9, 20250.060.070.060.07-8.33%645,603
Apr 8, 20250.070.070.060.06--7.69%225,920
Apr 7, 20250.070.070.070.07--7.14%5,167
Apr 4, 20250.070.070.070.07--195,691
Apr 3, 20250.080.080.070.07--6.67%319,676
Apr 2, 20250.080.080.070.08--37,115
Apr 1, 20250.080.080.080.08--6.25%81,250
Mar 31, 20250.080.080.080.08-6.67%15,340
Mar 28, 20250.080.080.080.08--6.25%238,341
Mar 27, 20250.080.080.080.08--5.88%122,756
Mar 26, 20250.090.090.080.09--10.53%639,505
Mar 25, 20250.090.100.090.10-11.76%336,741
Mar 24, 20250.090.090.080.09--5.56%74,294
Mar 21, 20250.090.090.090.09--6,288
Mar 20, 20250.090.090.080.09-5.88%76,616
Mar 19, 20250.080.090.080.09-6.25%114,764
Mar 18, 20250.090.090.080.08--203,425
Mar 17, 20250.100.100.080.08--11.11%205,516
Mar 14, 20250.080.100.080.09-5.88%273,980
Mar 13, 20250.080.090.080.09-6.25%335,928
Mar 12, 20250.090.090.080.08--5.88%90,836
Mar 11, 20250.080.090.080.09-13.33%364,086
Mar 10, 20250.080.080.080.08--6.25%69,000
Mar 7, 20250.070.080.070.08-14.29%363,411
Mar 6, 20250.070.070.070.07--165,455
Mar 5, 20250.060.070.060.07-16.67%561,606
Mar 4, 20250.060.060.060.06--7.69%216,160