Skip to main content
IC
TAAT Global Alternatives Inc. (CSE:TAAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.78%)
May 9, 2025, 1:45 PM EDT

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.180.180.180.18---
May 9, 20250.180.180.180.18--2.78%6,415
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18--737
May 6, 20250.180.180.180.18--14.29%908
May 5, 20250.210.210.210.21---
May 2, 20250.210.210.210.21---
May 1, 20250.210.210.210.21---
Apr 30, 20250.210.210.210.21---
Apr 29, 20250.210.210.210.21---
Apr 28, 20250.210.210.210.21-7.69%6,500
Apr 25, 20250.200.200.200.20---
Apr 24, 20250.200.200.200.20--4,500
Apr 23, 20250.190.200.190.20-2.63%1,918
Apr 22, 20250.190.190.190.19-8.57%1,762
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.190.190.180.18--12.50%17,130
Apr 16, 20250.200.200.200.20---
Apr 15, 20250.200.200.200.20-5.26%4,750
Apr 14, 20250.200.200.190.19--1,658
Apr 11, 20250.190.190.190.19-2.70%2,017
Apr 10, 20250.190.190.190.19---
Apr 9, 20250.190.190.190.19---
Apr 8, 20250.180.190.180.19-8.82%2,103
Apr 7, 20250.200.210.170.17--19.05%13,500
Apr 4, 20250.210.210.210.21---
Apr 3, 20250.210.210.210.21---
Apr 2, 20250.210.210.210.21---
Apr 1, 20250.230.230.210.21-2.44%2,370
Mar 31, 20250.210.210.210.21---
Mar 28, 20250.210.210.210.21--14.58%600
Mar 27, 20250.240.240.240.24---
Mar 26, 20250.240.240.240.24---
Mar 25, 20250.240.240.240.24--4,180
Mar 24, 20250.250.250.240.24--15,028
Mar 21, 20250.240.240.240.24--10,300
Mar 20, 20250.240.240.240.24---
Mar 19, 20250.240.240.240.24---
Mar 18, 20250.240.240.240.24---
Mar 17, 20250.240.240.240.24---
Mar 14, 20250.240.240.240.24---
Mar 13, 20250.250.250.240.24--18,817
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24--11.11%17,050
Mar 10, 20250.250.270.250.27-14.89%15,852
Mar 7, 20250.240.240.240.24---
Mar 6, 20250.240.240.240.24---
Mar 5, 20250.240.240.240.24---
Mar 4, 20250.240.240.240.24---
Mar 3, 20250.240.240.240.24--500