Skip to main content
TAAT Global Alternatives Inc. (CSE:TAAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.78%)
May 9, 2025, 1:45 PM EDT

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.180.180.180.18---
Jun 13, 20250.180.180.180.18---
Jun 12, 20250.180.180.180.18---
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18---
Jun 6, 20250.180.180.180.18---
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18---
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18---
May 28, 20250.180.180.180.18---
May 27, 20250.180.180.180.18---
May 26, 20250.180.180.180.18---
May 23, 20250.180.180.180.18---
May 22, 20250.180.180.180.18---
May 21, 20250.180.180.180.18---
May 20, 20250.180.180.180.18---
May 16, 20250.180.180.180.18---
May 15, 20250.180.180.180.18---
May 14, 20250.180.180.180.18---
May 13, 20250.180.180.180.18---
May 12, 20250.180.180.180.18---
May 9, 20250.180.180.180.18--2.78%6,415
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18--737
May 6, 20250.180.180.180.18--14.29%908
May 5, 20250.210.210.210.21---
May 2, 20250.210.210.210.21---
May 1, 20250.210.210.210.21---
Apr 30, 20250.210.210.210.21---
Apr 29, 20250.210.210.210.21---
Apr 28, 20250.210.210.210.21-7.69%6,500
Apr 25, 20250.200.200.200.20---
Apr 24, 20250.200.200.200.20--4,500
Apr 23, 20250.190.200.190.20-2.63%1,918
Apr 22, 20250.190.190.190.19-8.57%1,762
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.190.190.180.18--12.50%17,130