Skip to main content
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Aug 15, 2025, 9:30 AM EDT

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.020.020.020.02--380
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02-33.33%1,000
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.010.02--25.00%80,875
Aug 7, 20250.020.020.020.02--30,000
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02--25,000
Jul 31, 20250.020.020.020.02--1,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--1,000
Jul 28, 20250.020.020.020.02--1,000
Jul 25, 20250.020.020.020.02-33.33%6,000
Jul 24, 20250.020.020.020.02--3,689
Jul 23, 20250.020.020.020.02--25.00%23,000
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--7,400
Jul 4, 20250.020.020.020.02--1,000
Jul 3, 20250.020.020.020.02--193,901
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02--25,008
Jun 27, 20250.020.020.020.02--501,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02--132,507
Jun 23, 20250.020.020.020.02--13,402
Jun 20, 20250.020.020.020.02--4,130
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--8,600
Jun 17, 20250.020.020.020.02-33.33%110,000
Jun 16, 20250.020.020.020.02--25.00%1,000
Jun 13, 20250.020.020.020.02--40,515
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--1,050
Jun 10, 20250.020.020.020.02--20.00%6,000
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.020.030.020.03--21,426