Trillion Energy International Inc. (CSE:TCF)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 15, 2025, 11:51 AM EDT
CSE:TCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 119,400 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Aug 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 161,500 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 41,250 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 96,650 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 14,293 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 67,400 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 627,330 |
| Aug 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 511,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 414,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 142,565 |
| Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 81,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 156,896 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 700,776 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 223,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 118,500 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,009 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 55,843 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 72,800 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 169,200 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 209,600 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 222,701 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,279 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 166,676 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,218 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 111,350 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 398,101 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 544,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,880 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 321,788 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 196,000 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 242,999 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 2,383,587 |
| Jun 19, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 50.00% | 1,995,054 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 128,100 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,360 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,785 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 445,453 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 325,008 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 252,400 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 29,200 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,250 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,000 |