Trillion Energy International Inc. (CSE:TCF)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Jun 27, 2025, 12:24 PM EDT
CSE:TCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 544,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,880 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 321,788 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 196,000 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 242,999 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 2,383,587 |
| Jun 19, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 50.00% | 1,995,054 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 128,100 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,360 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,785 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 445,453 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 325,008 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 252,400 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 29,200 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,250 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,360 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 252,491 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 137,200 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 263,431 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 58,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,560 |
| May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 136,970 |
| May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 235,824 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 32,304 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 146,200 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 185,002 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,482 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,762 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 84,508 |
| May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 71,500 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 166,945 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 69,286 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 49,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 27,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 232,571 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 49,100 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 133,600 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 316,440 |
| Apr 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 66.67% | 666,381 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 40,100 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 47,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 805,423 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 214,795 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 128,667 |