Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.34	0.37	0.33	0.34	-	-5.63%	29,235
Aug 14, 2025	0.36	0.36	0.33	0.36	-	1.43%	37,812
Aug 13, 2025	0.36	0.38	0.35	0.35	-	1.45%	86,883
Aug 12, 2025	0.38	0.39	0.31	0.35	-	-9.21%	153,267
Aug 11, 2025	0.39	0.40	0.38	0.38	-	-2.56%	17,660
Aug 8, 2025	0.37	0.39	0.36	0.39	-	5.41%	74,130
Aug 7, 2025	0.36	0.39	0.35	0.37	-	5.71%	98,650
Aug 6, 2025	0.39	0.39	0.35	0.35	-	4.48%	67,154
Aug 5, 2025	0.36	0.38	0.33	0.34	-	-5.63%	64,442
Aug 1, 2025	0.34	0.37	0.34	0.36	-	4.41%	3,260
Jul 31, 2025	0.35	0.38	0.34	0.34	-	-2.86%	59,788
Jul 30, 2025	0.33	0.36	0.33	0.35	-	9.37%	100,871
Jul 29, 2025	0.34	0.34	0.26	0.32	-	-3.03%	214,033
Jul 28, 2025	0.40	0.40	0.32	0.33	-	-17.50%	145,039
Jul 25, 2025	0.39	0.40	0.39	0.40	-	2.56%	4,730
Jul 24, 2025	0.40	0.40	0.39	0.39	-	-0.64%	25,511
Jul 23, 2025	0.40	0.40	0.39	0.39	-	1.95%	44,020
Jul 22, 2025	0.40	0.41	0.37	0.39	-	-	197,892
Jul 21, 2025	0.45	0.45	0.37	0.39	-	6.94%	77,815
Jul 18, 2025	0.39	0.44	0.36	0.36	-	-1.37%	253,203
Jul 17, 2025	0.36	0.40	0.34	0.37	-	1.39%	208,758
Jul 16, 2025	0.42	0.45	0.33	0.36	-	-12.20%	308,411
Jul 15, 2025	0.46	0.46	0.40	0.41	-	-5.75%	108,314
Jul 14, 2025	0.40	0.45	0.40	0.44	-	14.47%	294,136
Jul 11, 2025	0.38	0.39	0.35	0.38	-	-	115,500
Jul 10, 2025	0.35	0.39	0.35	0.38	-	8.57%	92,500
Jul 9, 2025	0.36	0.38	0.33	0.35	-	-1.41%	218,000
Jul 8, 2025	0.35	0.36	0.33	0.36	-	-1.39%	45,000
Jul 7, 2025	0.32	0.36	0.31	0.36	-	9.09%	98,000
Jul 4, 2025	0.33	0.33	0.33	0.33	-	-4.35%	500
Jul 3, 2025	0.34	0.35	0.34	0.35	-	2.99%	13,000
Jul 2, 2025	0.32	0.34	0.32	0.34	-	3.08%	15,979
Jun 30, 2025	0.32	0.33	0.32	0.33	-	1.56%	1,500
Jun 27, 2025	0.35	0.35	0.30	0.32	-	-7.25%	83,500
Jun 26, 2025	0.35	0.35	0.35	0.35	-	3.76%	500
Jun 25, 2025	0.35	0.35	0.30	0.33	-	-12.50%	62,525
Jun 24, 2025	0.38	0.38	0.38	0.38	-	5.56%	15,520
Jun 23, 2025	0.37	0.38	0.36	0.36	-	-	48,500
Jun 20, 2025	0.40	0.40	0.36	0.36	-	-12.20%	57,000
Jun 19, 2025	0.41	0.41	0.41	0.41	-	-	-
Jun 18, 2025	0.41	0.41	0.41	0.41	-	7.89%	30,500
Jun 17, 2025	0.43	0.46	0.38	0.38	-	-17.39%	85,492
Jun 16, 2025	0.46	0.46	0.46	0.46	-	-4.17%	4,500
Jun 13, 2025	0.48	0.48	0.48	0.48	-	-	-
Jun 12, 2025	0.47	0.48	0.45	0.48	-	-	10,861
Jun 11, 2025	0.43	0.48	0.42	0.48	-	-	14,300
Jun 10, 2025	0.52	0.52	0.41	0.48	-	-7.69%	69,250
Jun 9, 2025	0.41	0.65	0.41	0.52	-	28.40%	56,125
Jun 6, 2025	0.39	0.42	0.35	0.41	-	5.19%	251,200
Jun 5, 2025	0.37	0.40	0.37	0.39	-	6.94%	42,000