Telescope Innovations Corp. (CSE:TELI)
Canada
· Delayed Price · Currency is CAD 0.3200
-0.0250 (-7.25%)
Jun 27, 2025, 3:59 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.35 | 0.35 | 0.30 | 0.32 | - | -7.25% | 66,000 |
| Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3.76% | 500 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.30 | 0.33 | - | -12.50% | 62,525 |
| Jun 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5.56% | 15,520 |
| Jun 23, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | - | - | 48,500 |
| Jun 20, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | - | -12.20% | 57,000 |
| Jun 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Jun 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 7.89% | 30,500 |
| Jun 17, 2025 | 0.43 | 0.46 | 0.38 | 0.38 | - | -17.39% | 85,492 |
| Jun 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -4.17% | 4,500 |
| Jun 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 12, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | - | - | 10,861 |
| Jun 11, 2025 | 0.43 | 0.48 | 0.42 | 0.48 | - | - | 14,300 |
| Jun 10, 2025 | 0.52 | 0.52 | 0.41 | 0.48 | - | -7.69% | 69,250 |
| Jun 9, 2025 | 0.41 | 0.65 | 0.41 | 0.52 | - | 28.40% | 56,125 |
| Jun 6, 2025 | 0.39 | 0.42 | 0.35 | 0.41 | - | 5.19% | 251,200 |
| Jun 5, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | - | 6.94% | 42,000 |
| Jun 4, 2025 | 0.29 | 0.36 | 0.29 | 0.36 | - | 22.03% | 68,000 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 32,110 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 7,500 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 20,500 |
| May 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 9,500 |
| May 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 500 |
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.82% | 500 |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 6,000 |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 6,500 |
| May 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | - | 11,000 |
| May 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.16% | 585 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -7.55% | 10,150 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6.00% | 3,000 |
| May 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -7.41% | 128,000 |
| May 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.85% | 2,000 |
| May 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 49,500 |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 31,000 |
| May 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 6.00% | 36,500 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 244,500 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 977,003 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.23 | 0.25 | - | -7.55% | 200,484 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.62% | 10,000 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.54% | 11,000 |
| Apr 23, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.34% | 27,000 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Apr 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 21,500 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |