Skip to main content
IC
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
May 13, 2025, 3:41 PM EDT

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.090.090.080.09-12.50%131,542
May 9, 20250.080.080.080.08--68,000
May 8, 20250.090.090.080.08--11.11%99,110
May 7, 20250.090.090.090.09-5.88%41,000
May 6, 20250.080.090.080.09-6.25%70,001
May 5, 20250.090.090.080.08--11.11%474,001
May 2, 20250.090.090.090.09--68,001
May 1, 20250.090.100.090.09--62,001
Apr 30, 20250.090.100.090.09--296,311
Apr 29, 20250.100.100.090.09--5.26%160,167
Apr 28, 20250.100.100.090.10--5.00%228,867
Apr 25, 20250.100.100.100.10-5.26%139,500
Apr 24, 20250.100.100.100.10--5.00%36,500
Apr 23, 20250.100.100.100.10--70,500
Apr 22, 20250.100.100.100.10-11.11%198,500
Apr 21, 20250.090.090.090.09--10.00%27,333
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10--4.76%17,000
Apr 15, 20250.110.110.100.11-5.00%12,001
Apr 14, 20250.100.100.100.10--4.76%97,023
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.100.110.100.11-5.00%1,501
Apr 9, 20250.090.100.090.10-5.26%170,000
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10--9.52%6,264
Apr 4, 20250.090.110.090.11--168,463
Apr 3, 20250.100.110.100.11-5.00%66,946
Apr 2, 20250.100.100.100.10-5.26%48,000
Apr 1, 20250.100.100.100.10--5.00%150,501
Mar 31, 20250.100.100.100.10-5.26%55,000
Mar 28, 20250.100.100.100.10--5.00%23,500
Mar 27, 20250.100.110.100.10--9.09%174,500
Mar 26, 20250.110.110.100.11--562,333
Mar 25, 20250.110.110.100.11--317,500
Mar 24, 20250.110.110.100.11-4.76%749,625
Mar 21, 20250.100.110.100.11-5.00%62,000
Mar 20, 20250.100.100.100.10--4.76%187,950
Mar 19, 20250.110.110.100.11--577,583
Mar 18, 20250.100.110.100.11-10.53%981,041
Mar 17, 20250.080.100.080.10-11.76%237,333
Mar 14, 20250.080.090.080.09--10.53%51,001
Mar 13, 20250.070.100.070.10--96,001
Mar 12, 20250.090.100.090.10-18.75%10,025
Mar 11, 20250.090.090.080.08--11.11%52,501
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.080.09--10.00%52,025
Mar 6, 20250.080.100.080.10-11.11%35,000
Mar 5, 20250.090.090.090.09--2,000
Mar 4, 20250.090.090.090.09-12.50%5,001
Mar 3, 20250.080.080.080.08--5.88%125,001