Targa Exploration Corp. (CSE:TEX)
Canada
· Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
Aug 15, 2025, 2:40 PM EDT
Targa Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,900 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 13,500 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 10,089 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 13,000 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 12,000 |
| Aug 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 10.00% | 31,360 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 20,000 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 69,500 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 56,416 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 28, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -20.00% | 11,000 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.76% | 3,000 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,060 |
| Jul 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 23,500 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8.11% | 8,823 |
| Jul 14, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 2,592 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 15,500 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,000 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 12,500 |
| Jul 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 16.13% | 177,403 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 55,200 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 26,000 |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 2,200 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 500 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 14,000 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 24, 2025 | 0.16 | 0.16 | 0.11 | 0.15 | - | -16.67% | 89,000 |
| Jun 23, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 12.50% | 40,200 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | -20.00% | 58,500 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 7,500 |
| Jun 18, 2025 | 0.17 | 0.28 | 0.16 | 0.25 | - | 31.58% | 217,700 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 22,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -7.14% | 10,018 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -14.29% | 30,035 |
| Jun 12, 2025 | 0.20 | 0.25 | 0.19 | 0.25 | - | 6.52% | 70,500 |
| Jun 11, 2025 | 0.18 | 0.24 | 0.17 | 0.23 | - | 27.78% | 148,600 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | -2.70% | 10,204 |
| Jun 6, 2025 | 0.16 | 0.20 | 0.15 | 0.19 | - | 15.62% | 37,900 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | - | 50,201 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |