Toggle3D.ai Inc. (CSE:TGGL)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
May 13, 2025, 9:30 AM EDT
Toggle3D.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 27,644 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 112,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 217,865 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,742 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,500 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 23,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,200 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,217 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,007 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,345 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 4,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 70,000 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 7,618 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,020 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,030 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 6,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,007 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,522 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,965 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 4,010 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,604 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 20,002 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,701 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 48,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,693 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,012 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 3,195 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 12,003 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,362 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 39,681 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,061 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 3,000 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 2,000 |