1933 Industries Inc. (CSE:TGIF)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 15, 2025, 3:31 PM EDT
1933 Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 15,500 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,002 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,020 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,500 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 131,700 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,500 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 565,842 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,700 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,458 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,400 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,540 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 124,325 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,900 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 38,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 860,377 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,425 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 486,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 344,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,400 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,500 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,525 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,012,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,500 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,150 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,500 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,014 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,420 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 561,170 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 601,500 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,089 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,988 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,000 |