Skip to main content
Trojan Gold Inc. (CSE:TGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Jun 26, 2025, 9:30 AM EDT

Trojan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--33.33%31,687
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02--14,000
Jun 23, 20250.020.020.020.02--10,000
Jun 20, 20250.020.020.020.02--25.00%507,660
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02--20.00%26,000
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03-66.67%1,000
Jun 10, 20250.030.030.020.02--40.00%36,100
Jun 9, 20250.030.030.030.03-25.00%7,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--5,000
Jun 4, 20250.040.040.020.02--42.86%819,000
Jun 3, 20250.040.040.040.04--3,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04--12,000
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04--16,530
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04--410,000
May 21, 20250.030.040.030.04--3,000
May 20, 20250.030.050.030.04-133.33%142,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--13,342
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--9,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--2,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02--25.00%1,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02-33.33%9,000
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02--7,000