Skip to main content
Torrent Gold Inc. (CSE:TGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Jun 24, 2025, 10:05 AM EDT

Torrent Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.400.400.400.40---
Jun 26, 20250.400.400.400.40---
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40-14.29%350
Jun 23, 20250.250.400.250.35--30.00%10,266
Jun 20, 20250.550.550.500.50--37.50%3,900
Jun 19, 20250.800.800.800.80---
Jun 18, 20250.800.800.800.80---
Jun 17, 20250.800.800.800.80---
Jun 16, 20250.800.800.800.80---
Jun 13, 20250.800.800.800.80---
Jun 12, 20250.800.800.800.80---
Jun 11, 20250.800.800.800.80---
Jun 10, 20250.800.800.800.80---
Jun 9, 20250.800.800.800.80---
Jun 6, 20250.800.800.800.80---
Jun 5, 20250.800.800.800.80--5.88%100
Jun 4, 20250.850.850.850.85---
Jun 3, 20250.850.850.850.85---
Jun 2, 20250.850.850.850.85-6.25%539
May 30, 20250.800.800.800.80---
May 29, 20250.800.800.800.80---
May 28, 20250.800.800.800.80---
May 27, 20250.800.800.800.80---
May 26, 20250.800.800.800.80-45.45%100
May 23, 20250.550.550.550.55--31.25%400
May 22, 20250.800.800.800.80---
May 21, 20250.800.800.800.80---
May 20, 20250.800.800.800.80---
May 16, 20250.800.800.800.80-33.33%593
May 15, 20250.600.600.600.60---
May 14, 20250.600.600.600.60---
May 13, 20250.600.600.600.60---
May 12, 20250.600.600.600.60---
May 9, 20250.600.600.600.60---
May 8, 20250.600.600.600.60---
May 7, 20250.600.600.600.60---
May 6, 20250.600.600.600.60---
May 5, 20250.600.600.600.60-9.09%1,700
May 2, 20250.550.550.550.55--600
May 1, 20250.550.550.550.55--8.33%300
Apr 30, 20250.600.600.600.60---
Apr 29, 20250.600.600.600.60--100
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.600.600.600.60---
Apr 23, 20250.600.600.600.60---
Apr 22, 20250.600.600.600.60---
Apr 21, 20250.600.600.600.60---
Apr 17, 20250.600.600.600.60--25.00%2,000