Skip to main content
IC
QNB Metals Inc. (CSE:TIM.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT

QNB Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.040.050.040.05--37,992
May 9, 20250.050.050.050.05--10.00%167,746
May 8, 20250.050.050.050.05--10,000
May 7, 20250.050.050.050.05--7,000
May 6, 20250.050.050.050.05--9.09%25,000
May 5, 20250.050.060.050.06-10.00%127,500
May 2, 20250.050.050.040.05--9.09%762,000
May 1, 20250.060.060.050.06-10.00%304,000
Apr 30, 20250.050.050.050.05--24,616
Apr 29, 20250.050.050.050.05--294,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05--9.09%30,000
Apr 24, 20250.060.060.060.06--8.33%15,001
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.050.06-9.09%245,500
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--8.33%165,439
Apr 16, 20250.060.060.060.06--303,500
Apr 15, 20250.070.070.060.06--185,699
Apr 14, 20250.050.080.050.06-20.00%659,323
Apr 11, 20250.050.050.050.05--99,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05-11.11%330,005
Apr 7, 20250.050.050.050.05--10.00%20,000
Apr 4, 20250.040.050.040.05--29,000
Apr 3, 20250.050.050.040.05--444,500
Apr 2, 20250.050.050.050.05-11.11%363,320
Apr 1, 20250.040.050.040.05--10.00%227,000
Mar 31, 20250.050.050.040.05-11.11%803,000
Mar 28, 20250.060.060.050.05--25.00%246,000
Mar 27, 20250.060.060.060.06--14.29%7,000
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.060.070.060.07-16.67%53,000
Mar 24, 20250.070.070.060.06--14.29%50,000
Mar 21, 20250.080.080.070.07-7.69%38,173
Mar 20, 20250.060.070.060.07-8.33%150,000
Mar 19, 20250.060.060.060.06-9.09%25,000
Mar 18, 20250.060.070.060.06--8.33%72,600
Mar 17, 20250.060.060.060.06--7.69%28,000
Mar 14, 20250.070.070.070.07-8.33%42,000
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06--7.69%18,650
Mar 11, 20250.070.070.070.07--13.33%92,000
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08-7.14%32,000
Mar 6, 20250.060.090.060.07-16.67%342,000
Mar 5, 20250.060.060.060.06--52,700
Mar 4, 20250.060.060.060.06--160,000
Mar 3, 20250.050.070.050.06-20.00%490,200