Skip to main content
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Jun 27, 2025, 2:37 PM EDT

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.100.10-11.11%18,150
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09-12.50%17,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--11.11%5,000
Jun 18, 20250.090.090.090.09--5.26%10,200
Jun 17, 20250.100.100.100.10-35.71%20,000
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07--12.50%9,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08-14.29%17,000
May 14, 20250.070.070.070.07-7.69%4,000
May 13, 20250.070.070.070.07--7.14%8,000
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07--13,000
May 6, 20250.070.070.070.07--4,078
May 5, 20250.080.080.070.07--13,000
May 2, 20250.070.070.070.07--30.00%14,265
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10--23.08%4,500
Apr 29, 20250.130.130.130.13---
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---