Teako Minerals Corp. (CSE:TMIN)
0.0350
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Teako Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,000 |
Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 164,000 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,100 |
Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 288,000 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 314,000 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 41,000 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 10,000 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 41,000 |
Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 416,100 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 270,289 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 41,000 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 60,250 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 30,444 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 33,000 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 167,000 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 23,000 |
May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 43,700 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 94,000 |
May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 150,000 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 9,764 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 31,000 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 156,875 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 94,500 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 185,457 |
May 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 47,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 54,000 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 73,000 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 35,400 |
Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 155,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,000 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 27,000 |