Skip to main content
Triple One Metals Inc. (CSE:TONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT

Triple One Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.020.020.020.02-50.00%71,000
Aug 14, 20250.010.010.010.01--33.33%3,000
Aug 13, 20250.020.020.020.02--8,000
Aug 12, 20250.020.020.020.02--5,012
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02--19,600
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02--338,000
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02--3,000
Jul 24, 20250.020.020.020.02-50.00%2,000
Jul 23, 20250.020.020.010.01--264,270
Jul 22, 20250.010.010.010.01--50.00%5,750
Jul 21, 20250.020.020.020.02-100.00%199,754
Jul 18, 20250.010.010.010.01--33.33%28,000
Jul 17, 20250.020.020.020.02-50.00%28,000
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01--10,000
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--33.33%50,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02-200.00%1,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01--66.67%11,000
Jun 10, 20250.020.020.020.02--1,000
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--1,000
Jun 5, 20250.020.020.020.02---