Tony G Co-Investment Holdings Ltd. (CSE:TONY)
Canada
· Delayed Price · Currency is CAD 0.6200
+0.0200 (3.33%)
May 5, 2025, 11:12 AM EDT
CSE:TONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| May 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| May 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| May 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| May 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| May 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3.33% | 500 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -40.59% | 150 |
| Apr 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Apr 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Apr 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Apr 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Apr 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Mar 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Mar 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Mar 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -8.18% | 100 |
| Mar 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 300 |
| Mar 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Mar 24, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | - | -35.29% | 610 |
| Mar 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 200 |
| Mar 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 1,400 |
| Mar 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Mar 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | -5.56% | 350 |
| Mar 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| Mar 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| Mar 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | -10.00% | 1,007 |