Traction Uranium Corp. (CSE:TRAC)
Canada
· Delayed Price · Currency is CAD 0.2650
+0.0050 (1.92%)
Aug 14, 2025, 9:30 AM EDT
Traction Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.92% | 1,020 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 570 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Aug 8, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | - | -13.33% | 19,520 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -11.76% | 8,500 |
| Aug 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Aug 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 3,435 |
| Jul 30, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | 13.33% | 5,155 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 5,700 |
| Jul 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 5.56% | 21,100 |
| Jul 25, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 12.50% | 10,851 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -7.69% | 13,950 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.24 | 0.26 | - | -7.14% | 30,047 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.24 | 0.28 | - | 1.82% | 111,074 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -8.33% | 10,000 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 500 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | - | 1.75% | 3,600 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 692 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 9, 2025 | 0.37 | 0.37 | 0.29 | 0.29 | - | -14.71% | 17,178 |
| Jul 8, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 21.43% | 42,250 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 13,500 |
| Jul 3, 2025 | 0.29 | 0.34 | 0.28 | 0.28 | - | 5.66% | 30,036 |
| Jul 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -1.85% | 12,500 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,185 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | 3.85% | 4,500 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 8,000 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -7.41% | 79,267 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 16,000 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,050 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,300 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 2,500 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -13.85% | 1,600 |
| Jun 5, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | -4.41% | 8,500 |
| Jun 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |