Tarachi Gold Corp. (CSE:TRG)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0100 (-28.57%)
Jun 26, 2025, 3:51 PM EDT
Tarachi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 14,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 17,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 50,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 76,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 185,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 288,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 146,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 148,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 13,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,400 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,100 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 25,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,500 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 138,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 271,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 61,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 41,000 |