Red Light Holland Corp. (CSE:TRIP)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Jun 27, 2025, 3:42 PM EDT
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 156,728 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 180,003 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 164,201 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,423 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,200 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 527,266 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 80,131 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 887,175 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.69% | 219,300 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 96,098 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 8.33% | 262,828 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 295,846 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 602,979 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 60,222 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 248,361 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 41,605 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 33,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 196,489 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 343,800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 442,829 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,395 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 334,736 |
| May 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 310,600 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 348,263 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,420 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 458,852 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 393,809 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 890,463 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 299,098 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 58,502 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 197,174 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 89,187 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,698 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 212,493 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 119,999 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 233,704 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 74,267 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 27,270 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 402,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 130,340 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 187,567 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 19,591 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 26,545 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 393,489 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 46,456 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,142 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 557,857 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 80,672 |