Troy Minerals Inc. (CSE:TROY)
Canada
· Delayed Price · Currency is CAD 0.1000
-0.0200 (-16.67%)
Aug 15, 2025, 3:31 PM EDT
Troy Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 556,002 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 33,500 |
| Aug 13, 2025 | 0.12 | 0.15 | 0.11 | 0.12 | - | - | 643,793 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 318,000 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 22,500 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 42,020 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 4.76% | 193,190 |
| Aug 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 711,500 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 35,500 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 20,000 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 42,500 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 30,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 57,500 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 81,000 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 97,018 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 28,375 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 57,690 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 70,000 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 161,142 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 172,500 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.70% | 42,515 |
| Jul 16, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 4.55% | 220,500 |
| Jul 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 108,500 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 229,500 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 79,500 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 46,000 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 4.76% | 65,540 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 86,000 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 61,700 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 589,095 |
| Jul 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 35,500 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.55% | 188,000 |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.35% | 240,500 |
| Jun 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 91,043 |
| Jun 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.35% | 98,500 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 50,500 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 102,642 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 50,000 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -8.00% | 40,500 |
| Jun 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 82,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 26,308 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 34,603 |
| Jun 16, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 4.17% | 447,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 56,250 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -14.81% | 297,340 |
| Jun 11, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 8.00% | 113,484 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -19.35% | 517,500 |
| Jun 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.90% | 100,201 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 161,500 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 279,815 |