Tantalex Lithium Resources Corp. (CSE:TTX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 27, 2025, 1:34 PM EDT
CSE:TTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 65,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 808,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 40,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 312,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 829,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 200.00% | 822,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 8,300 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 306,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 205,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 104,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,003,300 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,438,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 221,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,745 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,397,500 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 225,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 228,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,182,785 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,510,665 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,160,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,500 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,892,915 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 337,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,310,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 411,045 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 188,000 |