Skip to main content
Global UAV Technologies Ltd. (CSE:UAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
+0.0500 (10.00%)
Aug 14, 2025, 9:05 AM EDT

Global UAV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.550.550.550.55---
Aug 13, 20250.550.550.550.55---
Aug 12, 20250.550.550.550.55-10.00%900
Aug 11, 20250.550.550.500.50-8.70%9,100
Aug 8, 20250.460.460.460.46---
Aug 7, 20250.460.460.460.46---
Aug 6, 20250.460.460.460.46---
Aug 5, 20250.550.550.460.46--20.69%5,500
Aug 1, 20250.580.580.580.58---
Jul 31, 20250.580.580.580.58---
Jul 30, 20250.580.580.580.58---
Jul 29, 20250.580.580.580.58---
Jul 28, 20250.580.580.580.58--1.69%619
Jul 25, 20250.590.590.590.59-1.72%2,622
Jul 24, 20250.580.580.580.58--1.69%796
Jul 23, 20250.560.590.560.59-1.72%4,497
Jul 22, 20250.680.680.570.58--17.14%7,726
Jul 21, 20250.780.790.700.70-4.48%9,795
Jul 18, 20250.600.680.540.67-34.00%21,190
Jul 17, 20250.500.500.500.50---
Jul 16, 20250.500.500.500.50---
Jul 15, 20250.500.500.500.50---
Jul 14, 20250.560.560.500.50--12.28%12,487
Jul 11, 20250.570.570.570.57---
Jul 10, 20250.570.570.570.57---
Jul 9, 20250.570.570.570.57-3.64%3,500
Jul 8, 20250.550.550.550.55-3.77%1,510
Jul 7, 20250.520.530.520.53--2,669
Jul 4, 20250.530.530.530.53---
Jul 3, 20250.530.530.530.53-6.00%5,633
Jul 2, 20250.600.600.500.50--34.21%15,156
Jun 30, 20250.760.760.760.76---
Jun 27, 20250.760.760.760.76--2.56%1,037
Jun 26, 20250.780.780.780.78-11.43%500
Jun 25, 20250.700.700.700.70--10.26%922
Jun 24, 20250.780.780.780.78-44.44%5,439
Jun 23, 20250.540.540.540.54---
Jun 20, 20250.540.540.540.54---
Jun 19, 20250.540.540.540.54---
Jun 18, 20250.540.540.540.54---
Jun 17, 20250.540.540.540.54--16.92%20,100
Jun 16, 20250.650.650.650.65--13.33%22,000
Jun 13, 20250.750.750.750.75---
Jun 12, 20250.750.750.750.75--5.06%9,096
Jun 11, 20250.620.790.600.79-12.86%2,500
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.700.700.700.70--3,049
Jun 6, 20250.700.700.700.70---
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---