Skip to main content
IC
Global UAV Technologies Ltd. (CSE:UAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
May 9, 2025, 3:49 PM EDT

Global UAV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.550.550.550.55--1,500
May 12, 20250.550.550.550.55---
May 9, 20250.550.550.550.55--1,500
May 8, 20250.550.550.550.55--14.06%900
May 7, 20250.640.640.640.64---
May 6, 20250.640.640.640.64---
May 5, 20250.640.640.640.64---
May 2, 20250.640.640.640.64---
May 1, 20250.640.640.640.64---
Apr 30, 20250.640.640.640.64---
Apr 29, 20250.640.640.640.64--14.67%1,510
Apr 28, 20250.750.750.750.75---
Apr 25, 20250.750.750.750.75--2.60%6,010
Apr 24, 20250.770.770.770.77--2,000
Apr 23, 20250.770.770.770.77---
Apr 22, 20250.770.770.770.77---
Apr 21, 20250.770.770.770.77---
Apr 17, 20250.700.770.700.77-14.93%4,524
Apr 16, 20250.670.670.670.67---
Apr 15, 20250.670.670.670.67--2.90%1,000
Apr 14, 20250.690.690.690.69-6.15%1,308
Apr 11, 20250.770.770.650.65--2,084
Apr 10, 20250.650.650.650.65--500
Apr 9, 20250.600.650.600.65-44.44%9,962
Apr 8, 20250.590.600.450.45--25.00%6,570
Apr 7, 20250.600.600.600.60--2,451
Apr 4, 20250.430.600.430.60-9.09%1,600
Apr 3, 20250.550.550.550.55---
Apr 2, 20250.550.550.550.55---
Apr 1, 20250.550.550.550.55-7.84%2,351
Mar 31, 20250.510.510.510.51---
Mar 28, 20250.510.510.510.51---
Mar 27, 20250.510.510.510.51---
Mar 26, 20250.510.510.510.51---
Mar 25, 20250.510.510.510.51---
Mar 24, 20250.510.510.510.51--5.56%2,551
Mar 21, 20250.460.540.460.54--3,875
Mar 20, 20250.580.580.540.54--10.00%2,000
Mar 19, 20250.810.810.600.60--25.93%6,500
Mar 18, 20250.810.810.810.81--500
Mar 17, 20250.810.810.810.81-5.19%2,614
Mar 14, 20250.770.770.770.77-4.05%500
Mar 13, 20250.720.760.720.74-29.82%10,462
Mar 12, 20250.570.570.570.57-3.64%500
Mar 11, 20250.550.550.550.55---
Mar 10, 20250.550.550.550.55---
Mar 7, 20250.550.550.550.55---
Mar 6, 20250.550.550.550.55---
Mar 5, 20250.600.600.550.55--15.38%1,537
Mar 4, 20250.650.650.650.65--13.33%1,600