Unidoc Health Corp. (CSE:UDOC)
Canada
· Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Aug 1, 2025, 5:23 PM EDT
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 15,000 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 2,300 |
| Jul 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 21,000 |
| Jul 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 19,500 |
| Jul 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 46,500 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.08% | 8,500 |
| Jul 23, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 11.36% | 54,500 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -15.38% | 25,950 |
| Jul 21, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 13.04% | 23,000 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 35,300 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 9.52% | 406,000 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -8.70% | 570 |
| Jul 15, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | - | 9.52% | 120,000 |
| Jul 14, 2025 | 0.20 | 0.21 | 0.18 | 0.21 | - | 16.67% | 23,950 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Jul 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 2,500 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 7,500 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 20,500 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 4,000 |
| Jul 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.56% | 4,500 |
| Jul 2, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 8.33% | 34,237 |
| Jun 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -14.29% | 41,590 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | 2.44% | 7,500 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.82% | 17,001 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | - | 2.33% | 26,470 |
| Jun 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 29,000 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | -12.50% | 48,500 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.13% | 1,160 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -12.96% | 3,500 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -1.82% | 2,004 |
| Jun 13, 2025 | 0.25 | 0.28 | 0.23 | 0.28 | - | 10.00% | 37,000 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 23,500 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.66% | 4,000 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6.00% | 2,500 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 3,500 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 31,519 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 4,000 |