Unidoc Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.31	0.31	0.31	0.31	-	-1.61%	4,000
May 9, 2025	0.29	0.31	0.29	0.31	-	6.90%	13,500
May 8, 2025	0.30	0.30	0.29	0.29	-	-6.45%	14,000
May 7, 2025	0.31	0.31	0.31	0.31	-	-8.82%	1,000
May 6, 2025	0.29	0.34	0.27	0.34	-	19.30%	117,550
May 5, 2025	0.28	0.31	0.28	0.29	-	1.79%	33,000
May 2, 2025	0.31	0.31	0.27	0.28	-	-9.68%	22,400
May 1, 2025	0.31	0.31	0.31	0.31	-	-8.82%	500
Apr 30, 2025	0.33	0.34	0.33	0.34	-	3.03%	21,800
Apr 29, 2025	0.31	0.33	0.31	0.33	-	6.45%	10,400
Apr 28, 2025	0.31	0.31	0.31	0.31	-	-	-
Apr 25, 2025	0.30	0.31	0.28	0.31	-	-3.13%	40,290
Apr 24, 2025	0.31	0.32	0.31	0.32	-	4.92%	16,300
Apr 23, 2025	0.27	0.32	0.26	0.31	-	3.39%	156,508
Apr 22, 2025	0.27	0.30	0.27	0.30	-	-1.67%	43,533
Apr 21, 2025	0.30	0.30	0.30	0.30	-	-	-
Apr 17, 2025	0.30	0.30	0.30	0.30	-	-	16,500
Apr 16, 2025	0.31	0.31	0.30	0.30	-	-1.64%	66,000
Apr 15, 2025	0.31	0.31	0.27	0.31	-	-4.69%	37,500
Apr 14, 2025	0.32	0.32	0.32	0.32	-	6.67%	4,000
Apr 11, 2025	0.31	0.32	0.30	0.30	-	-4.76%	8,500
Apr 10, 2025	0.32	0.32	0.32	0.32	-	-1.56%	1,018
Apr 9, 2025	0.32	0.32	0.31	0.32	-	-8.57%	10,500
Apr 8, 2025	0.32	0.35	0.32	0.35	-	12.90%	97,900
Apr 7, 2025	0.31	0.31	0.31	0.31	-	-	2,750
Apr 4, 2025	0.28	0.33	0.27	0.31	-	-	27,025
Apr 3, 2025	0.31	0.31	0.31	0.31	-	-4.62%	1,000
Apr 2, 2025	0.33	0.33	0.33	0.33	-	-4.41%	1,011
Apr 1, 2025	0.32	0.34	0.32	0.34	-	1.49%	5,000
Mar 31, 2025	0.34	0.34	0.32	0.34	-	-1.47%	8,155
Mar 28, 2025	0.34	0.34	0.33	0.34	-	-4.23%	18,400
Mar 27, 2025	0.34	0.36	0.34	0.36	-	7.58%	18,825
Mar 26, 2025	0.36	0.36	0.33	0.33	-	-8.33%	15,830
Mar 25, 2025	0.35	0.36	0.35	0.36	-	2.86%	6,500
Mar 24, 2025	0.33	0.36	0.33	0.35	-	-1.41%	64,950
Mar 21, 2025	0.34	0.36	0.34	0.36	-	1.43%	20,600
Mar 20, 2025	0.36	0.36	0.35	0.35	-	-1.41%	9,003
Mar 19, 2025	0.35	0.36	0.35	0.36	-	-	4,200
Mar 18, 2025	0.36	0.36	0.35	0.36	-	4.41%	7,500
Mar 17, 2025	0.33	0.34	0.33	0.34	-	-5.56%	14,195
Mar 14, 2025	0.34	0.36	0.34	0.36	-	2.86%	8,000
Mar 13, 2025	0.35	0.35	0.35	0.35	-	1.45%	2,500
Mar 12, 2025	0.35	0.38	0.35	0.35	-	-4.17%	91,300
Mar 11, 2025	0.35	0.36	0.35	0.36	-	2.86%	14,500
Mar 10, 2025	0.36	0.36	0.34	0.35	-	-5.41%	34,575
Mar 7, 2025	0.35	0.39	0.35	0.37	-	1.37%	6,710
Mar 6, 2025	0.38	0.39	0.35	0.37	-	-10.98%	16,000
Mar 5, 2025	0.36	0.42	0.36	0.41	-	24.24%	90,000
Mar 4, 2025	0.38	0.38	0.32	0.33	-	-21.43%	192,975
Mar 3, 2025	0.43	0.43	0.42	0.42	-	-5.62%	9,500