Skip to main content
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0250 (27.78%)
Jun 24, 2025, 4:00 PM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.120.120.120.12-4.55%1,200
Jun 26, 20250.120.120.110.11--4.35%24,000
Jun 25, 20250.120.120.120.12--7,000
Jun 24, 20250.110.120.100.12-27.78%371,800
Jun 23, 20250.100.100.090.09--10.00%8,500
Jun 20, 20250.100.100.100.10--1,000
Jun 19, 20250.100.100.100.10--14,500
Jun 18, 20250.110.110.100.10--169,957
Jun 17, 20250.110.120.100.10-5.26%144,100
Jun 16, 20250.090.110.090.10-11.76%207,000
Jun 13, 20250.080.090.080.09-21.43%35,000
Jun 12, 20250.070.070.070.07--138,000
Jun 11, 20250.070.070.070.07--211,571
Jun 10, 20250.080.080.070.07--12.50%121,000
Jun 9, 20250.080.080.080.08--29,000
Jun 6, 20250.080.080.080.08--5.88%12,300
Jun 5, 20250.090.090.090.09--16,156
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.080.090.080.09-13.33%283,000
Jun 2, 20250.080.080.080.08---
May 30, 20250.070.080.070.08--185,000
May 29, 20250.070.080.070.08-7.14%313,370
May 28, 20250.070.070.070.07--257,857
May 27, 20250.080.080.070.07--672,000
May 26, 20250.100.100.070.07--22.22%1,112,548
May 23, 20250.070.090.070.09-28.57%177,500
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--39,200
May 20, 20250.060.070.060.07--35,400
May 16, 20250.070.070.070.07--1,000
May 15, 20250.070.070.070.07--8,000
May 14, 20250.070.070.070.07---
May 13, 20250.060.070.060.07--122,000
May 12, 20250.070.070.070.07--4,000
May 9, 20250.070.070.070.07--313,000
May 8, 20250.070.070.070.07--200,400
May 7, 20250.070.070.070.07--120,000
May 6, 20250.080.080.060.07--414,000
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07--78,142
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07-7.69%92,000
Apr 29, 20250.070.070.070.07--7.14%11,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07-7.69%120,000
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07-8.33%16,000
Apr 22, 20250.070.070.060.06--7.69%14,000
Apr 21, 20250.070.070.070.07--27,000
Apr 17, 20250.070.070.070.07--13.33%85,000