Skip to main content
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Aug 13, 2025, 4:00 PM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09---
Aug 14, 20250.080.090.080.09--63,700
Aug 13, 20250.090.090.090.09--5.56%1,800
Aug 12, 20250.090.090.080.09--34,725
Aug 11, 20250.090.090.090.09--5.26%20,000
Aug 8, 20250.090.100.090.10--38,000
Aug 7, 20250.100.100.100.10--4,000
Aug 6, 20250.100.100.100.10--36,010
Aug 5, 20250.100.100.100.10-5.56%17,000
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09--5.26%5,000
Jul 30, 20250.100.100.100.10--30,827
Jul 29, 20250.100.100.100.10--5.00%50,000
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.100.100.100.10--500
Jul 24, 20250.100.100.100.10--500
Jul 23, 20250.110.110.100.10-5.26%50,374
Jul 22, 20250.100.100.100.10--1,000
Jul 21, 20250.100.100.100.10--5.00%22,052
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.100.100.100.10-5.26%19,402
Jul 16, 20250.100.100.100.10--5.00%65,500
Jul 15, 20250.100.100.100.10--4.76%11,000
Jul 14, 20250.090.110.090.11-5.00%198,430
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.090.10--37,000
Jul 9, 20250.100.100.090.10--4.76%103,000
Jul 8, 20250.110.110.110.11-5.00%20,253
Jul 7, 20250.100.100.100.10-5.26%6,000
Jul 4, 20250.100.100.100.10--20,000
Jul 3, 20250.110.110.090.10--13.64%85,500
Jul 2, 20250.100.110.090.11--142,000
Jun 30, 20250.110.110.110.11--4.35%5,000
Jun 27, 20250.120.120.120.12-4.55%1,200
Jun 26, 20250.120.120.110.11--4.35%24,000
Jun 25, 20250.120.120.120.12--7,000
Jun 24, 20250.110.120.100.12-27.78%371,800
Jun 23, 20250.100.100.090.09--10.00%8,500
Jun 20, 20250.100.100.100.10--1,000
Jun 19, 20250.100.100.100.10--14,500
Jun 18, 20250.110.110.100.10--169,957
Jun 17, 20250.110.120.100.10-5.26%144,100
Jun 16, 20250.090.110.090.10-11.76%207,000
Jun 13, 20250.080.090.080.09-21.43%35,000
Jun 12, 20250.070.070.070.07--138,000
Jun 11, 20250.070.070.070.07--211,571
Jun 10, 20250.080.080.070.07--12.50%121,000
Jun 9, 20250.080.080.080.08--29,000
Jun 6, 20250.080.080.080.08--5.88%12,300
Jun 5, 20250.090.090.090.09--16,156