Skip to main content
IC
American Salars Lithium Inc. (CSE:USLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
May 9, 2025, 4:00 PM EDT

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.050.05--9.09%357,500
May 9, 20250.050.060.050.06-10.00%68,000
May 8, 20250.050.050.050.05--707,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--272,542
May 5, 20250.070.070.050.05--23.08%220,960
May 2, 20250.070.070.070.07-8.33%75,000
May 1, 20250.060.060.060.06--27,000
Apr 30, 20250.060.070.060.06--342,450
Apr 29, 20250.060.060.060.06--14.29%41,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.060.070.050.07--381,750
Apr 24, 20250.060.070.060.07--194,755
Apr 23, 20250.060.070.060.07--6.67%68,000
Apr 22, 20250.080.080.080.08-7.14%12,000
Apr 21, 20250.070.070.060.07-16.67%130,500
Apr 17, 20250.070.070.060.06--20.00%71,000
Apr 16, 20250.070.080.070.08-7.14%58,000
Apr 15, 20250.070.080.070.07--6.67%14,500
Apr 14, 20250.080.080.070.08--6.25%14,500
Apr 11, 20250.080.090.080.08--22,500
Apr 10, 20250.080.080.080.08--5.88%1,000
Apr 9, 20250.090.090.090.09-6.25%2,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--35,000
Apr 3, 20250.080.080.080.08--5.88%5,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09-6.25%235,000
Mar 31, 20250.080.080.080.08--15,000
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08--1,000
Mar 26, 20250.080.080.080.08--5.88%17,625
Mar 25, 20250.080.090.070.09-6.25%20,430
Mar 24, 20250.080.080.080.08--26,100
Mar 21, 20250.080.080.080.08-14.29%15,000
Mar 20, 20250.080.080.070.07--12.50%269,846
Mar 19, 20250.080.080.070.08--86,000
Mar 18, 20250.080.090.080.08--11.11%50,500
Mar 17, 20250.090.090.090.09--5.26%53,000
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.090.100.090.10--47,000
Mar 12, 20250.090.100.090.10-11.76%69,000
Mar 11, 20250.110.110.090.09--22.73%217,940
Mar 10, 20250.110.120.110.11--8.33%162,700
Mar 7, 20250.120.130.120.12--4.00%95,382
Mar 6, 20250.130.130.130.13-4.17%500
Mar 5, 20250.130.130.120.12--7.69%10,500
Mar 4, 20250.130.130.120.13-4.00%129,651
Mar 3, 20250.130.130.120.13--3.85%159,000