American Salars Lithium Inc. (CSE:USLI)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Aug 13, 2025, 9:30 AM EDT
American Salars Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,286 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 118,005 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,726 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 545,100 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 170,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,100 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,500 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,100 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 77,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,043 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 248,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,297 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 47,250 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 74,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 228,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 106,700 |