American Salars Lithium Inc. (CSE:USLI)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
American Salars Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 77,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,043 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 248,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,297 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 47,250 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 74,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 228,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 106,700 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 54,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 83,650 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 67,100 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 175,226 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 180,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 155,674 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 20,000 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 357,500 |
| May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 68,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 707,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 272,542 |
| May 5, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -23.08% | 220,960 |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 75,000 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 27,000 |
| Apr 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 342,450 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 41,000 |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | - | - | 381,750 |
| Apr 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 194,755 |
| Apr 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | -6.67% | 68,000 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 12,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 16.67% | 130,500 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -20.00% | 71,000 |