Skip to main content
Puranium Energy Ltd. (CSE:UX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 30, 2025, 9:30 AM EDT

Puranium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.050.050.050.05---
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05--3,000
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05--9.09%3,155
Jul 17, 20250.060.060.060.06--8.33%34,000
Jul 16, 20250.060.060.050.06-50.00%7,173
Jul 15, 20250.040.040.040.04--11.11%75,000
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05-12.50%6,700
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--10,000
Jun 26, 20250.050.050.040.04--27.27%6,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06-10.00%59,785
Jun 16, 20250.050.050.050.05--9.09%1,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.050.060.050.06--15.38%37,000
Jun 9, 20250.060.070.060.07-18.18%125,222
Jun 6, 20250.060.060.060.06--8.33%25,000
Jun 5, 20250.050.060.050.06-33.33%94,000
Jun 4, 20250.050.050.050.05--10.00%70,681